ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 166,71 | 168,15 | 166,71 | 168,15 | 200 |
| 20.08.13 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 19.08.13 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 16.08.13 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 15.08.13 | 171,56 | 171,56 | 169,50 | 169,50 | 11 |
| 14.08.13 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 13.08.13 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 09.08.13 | 168,79 | 172,12 | 168,79 | 172,12 | 10 |
| 08.08.13 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 07.08.13 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 06.08.13 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 05.08.13 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 02.08.13 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 01.08.13 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 31.07.13 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 30.07.13 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 29.07.13 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 25.07.13 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 24.07.13 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 23.07.13 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 22.07.13 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 19.07.13 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 18.07.13 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 17.07.13 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.07.13 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
