Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 04.04.13 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 03.04.13 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 02.04.13 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 28.03.13 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 27.03.13 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 26.03.13 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 25.03.13 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 22.03.13 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 21.03.13 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 20.03.13 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 19.03.13 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 18.03.13 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 15.03.13 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 14.03.13 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 13.03.13 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 12.03.13 | 141,66 | 141,66 | 141,66 | 141,66 | 0 |
| 11.03.13 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 08.03.13 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 07.03.13 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 06.03.13 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 05.03.13 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 04.03.13 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 01.03.13 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 28.02.13 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
