AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.08.13 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 26.08.13 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.08.13 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 22.08.13 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 21.08.13 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 20.08.13 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 19.08.13 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 16.08.13 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 15.08.13 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 14.08.13 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 13.08.13 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 09.08.13 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 08.08.13 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 07.08.13 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 06.08.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.08.13 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 02.08.13 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 01.08.13 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 31.07.13 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 30.07.13 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 29.07.13 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 25.07.13 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 24.07.13 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 23.07.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
