JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 01.08.13 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 31.07.13 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 30.07.13 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 29.07.13 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 26.07.13 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 25.07.13 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 24.07.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 23.07.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.07.13 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 19.07.13 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 18.07.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.07.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.07.13 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 15.07.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.07.13 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 11.07.13 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 10.07.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 09.07.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.07.13 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 05.07.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.07.13 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 03.07.13 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 02.07.13 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 01.07.13 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
