DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 19.08.13 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 16.08.13 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 15.08.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.08.13 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 13.08.13 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 09.08.13 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 08.08.13 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 07.08.13 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 06.08.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 05.08.13 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 02.08.13 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 01.08.13 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 31.07.13 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 30.07.13 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 29.07.13 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 26.07.13 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 25.07.13 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 24.07.13 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 23.07.13 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 22.07.13 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 19.07.13 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 18.07.13 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.07.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 16.07.13 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
