NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 22.08.13 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 21.08.13 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 20.08.13 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 19.08.13 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 16.08.13 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 15.08.13 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 14.08.13 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 13.08.13 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 09.08.13 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 08.08.13 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 07.08.13 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 06.08.13 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 05.08.13 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 02.08.13 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 01.08.13 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 31.07.13 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 30.07.13 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 29.07.13 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 26.07.13 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 25.07.13 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 24.07.13 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 23.07.13 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 22.07.13 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 19.07.13 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
