3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 20.08.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 19.08.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 15.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 14.08.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 13.08.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.08.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.08.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 07.08.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 06.08.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 05.08.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 02.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 01.08.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 31.07.13 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 30.07.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 29.07.13 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 26.07.13 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 25.07.13 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.07.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 22.07.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 19.07.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 18.07.13 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 17.07.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
