DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 02.09.13 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 30.08.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 29.08.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 28.08.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 27.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 26.08.13 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 23.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 22.08.13 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 21.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 20.08.13 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 19.08.13 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 16.08.13 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 15.08.13 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 14.08.13 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 13.08.13 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 09.08.13 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 08.08.13 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 07.08.13 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 06.08.13 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 05.08.13 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 02.08.13 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 01.08.13 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 31.07.13 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 30.07.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
