Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 14.08.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.08.13 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 09.08.13 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 08.08.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.08.13 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.08.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 05.08.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.08.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 01.08.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.07.13 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 30.07.13 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 29.07.13 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 25.07.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.07.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 23.07.13 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.07.13 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.07.13 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.07.13 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 17.07.13 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.07.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 12.07.13 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.07.13 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 10.07.13 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 09.07.13 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
