HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.08.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.08.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 14.08.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 13.08.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 09.08.13 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 08.08.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 07.08.13 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 06.08.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.08.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 02.08.13 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 01.08.13 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 31.07.13 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 30.07.13 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 29.07.13 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 26.07.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 25.07.13 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 24.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 23.07.13 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 22.07.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 19.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.07.13 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 17.07.13 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 16.07.13 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 15.07.13 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
