AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 19.07.13 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 18.07.13 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 17.07.13 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 16.07.13 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 15.07.13 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.07.13 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 11.07.13 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 10.07.13 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 09.07.13 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 08.07.13 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 05.07.13 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 04.07.13 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 03.07.13 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 02.07.13 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 01.07.13 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 28.06.13 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 27.06.13 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 26.06.13 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 25.06.13 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 24.06.13 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 21.06.13 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 20.06.13 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 19.06.13 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 18.06.13 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
