Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 12.07.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 11.07.13 | 183,85 | 184,52 | 183,85 | 184,52 | 75 |
| 10.07.13 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 09.07.13 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 08.07.13 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 05.07.13 | 178,96 | 178,96 | 178,96 | 178,96 | 0 |
| 04.07.13 | 176,59 | 176,59 | 176,59 | 176,59 | 0 |
| 03.07.13 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 02.07.13 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 01.07.13 | 175,71 | 175,71 | 175,71 | 175,71 | 0 |
| 28.06.13 | 175,84 | 175,84 | 175,60 | 175,60 | 57 |
| 27.06.13 | 174,70 | 174,70 | 174,70 | 174,70 | 0 |
| 26.06.13 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 25.06.13 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 24.06.13 | 169,81 | 169,85 | 169,81 | 169,85 | 38 |
| 21.06.13 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 20.06.13 | 175,57 | 175,57 | 175,57 | 175,57 | 0 |
| 19.06.13 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 18.06.13 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 17.06.13 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 14.06.13 | 175,99 | 175,99 | 175,99 | 175,99 | 0 |
| 13.06.13 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 12.06.13 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 11.06.13 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
