Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 15.07.13 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 12.07.13 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 11.07.13 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 10.07.13 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 09.07.13 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 08.07.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.07.13 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 04.07.13 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 03.07.13 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 02.07.13 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 01.07.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 28.06.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 27.06.13 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 26.06.13 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 25.06.13 | 55,99 | 56,12 | 55,99 | 56,12 | 0 |
| 24.06.13 | 56,60 | 56,60 | 56,60 | 56,60 | 67 |
| 21.06.13 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 20.06.13 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 19.06.13 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 18.06.13 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 17.06.13 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 14.06.13 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 13.06.13 | 56,96 | 57,44 | 56,96 | 57,44 | 0 |
| 12.06.13 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
