apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 08.07.13 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 05.07.13 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 04.07.13 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 03.07.13 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 02.07.13 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 01.07.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 28.06.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 27.06.13 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 26.06.13 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 25.06.13 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 24.06.13 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 21.06.13 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 20.06.13 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 19.06.13 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 18.06.13 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 17.06.13 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 14.06.13 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 13.06.13 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 12.06.13 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 11.06.13 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 10.06.13 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 07.06.13 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 06.06.13 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 05.06.13 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
