NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 10.07.13 | 175,08 | 175,08 | 175,08 | 175,08 | 0 |
| 09.07.13 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 08.07.13 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 05.07.13 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 04.07.13 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 03.07.13 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 02.07.13 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 01.07.13 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 28.06.13 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 27.06.13 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 26.06.13 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 25.06.13 | 164,34 | 166,21 | 164,34 | 166,21 | 0 |
| 24.06.13 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 21.06.13 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 20.06.13 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 19.06.13 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 18.06.13 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 17.06.13 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 14.06.13 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 13.06.13 | 178,87 | 182,61 | 178,87 | 182,61 | 0 |
| 12.06.13 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 11.06.13 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 10.06.13 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 07.06.13 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
