3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.07.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 15.07.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 12.07.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 11.07.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.07.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 09.07.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.07.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.07.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.07.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.07.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.07.13 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 01.07.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 28.06.13 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 27.06.13 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 26.06.13 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 25.06.13 | 18,31 | 18,36 | 18,31 | 18,36 | 0 |
| 24.06.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.06.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.06.13 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.06.13 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.06.13 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 17.06.13 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 14.06.13 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.06.13 | 18,96 | 19,01 | 18,96 | 19,01 | 0 |
