DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 25.07.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 24.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 23.07.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 22.07.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 19.07.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 18.07.13 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 17.07.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.07.13 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 15.07.13 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 12.07.13 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 11.07.13 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 10.07.13 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 09.07.13 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 08.07.13 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 05.07.13 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 04.07.13 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 03.07.13 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 02.07.13 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 01.07.13 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 28.06.13 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 27.06.13 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 26.06.13 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 25.06.13 | 53,71 | 54,22 | 53,71 | 54,22 | 0 |
| 24.06.13 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
