Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.07.13 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 04.07.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.07.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 02.07.13 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 01.07.13 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 28.06.13 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 27.06.13 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.06.13 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 25.06.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 24.06.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.06.13 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.06.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.06.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.06.13 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 17.06.13 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 14.06.13 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 13.06.13 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 12.06.13 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.06.13 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.06.13 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 07.06.13 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.06.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 05.06.13 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 04.06.13 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
