HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 09.07.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.07.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 05.07.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.07.13 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 03.07.13 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 02.07.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.07.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.06.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 27.06.13 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 26.06.13 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 25.06.13 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 24.06.13 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 21.06.13 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 20.06.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 19.06.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 18.06.13 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.06.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 14.06.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 13.06.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 12.06.13 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 11.06.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 10.06.13 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 07.06.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 06.06.13 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
