Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 02.01.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 30.12.24 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 27.12.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 23.12.24 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 20.12.24 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 19.12.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 18.12.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 17.12.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 16.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 13.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 12.12.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 11.12.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 10.12.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 09.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 06.12.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 05.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 04.12.24 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 03.12.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 02.12.24 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 29.11.24 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 28.11.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 27.11.24 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 26.11.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 25.11.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
