Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 30.12.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 27.12.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.12.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.12.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 19.12.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 18.12.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 17.12.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.12.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 13.12.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.12.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.12.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 10.12.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 09.12.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 06.12.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 05.12.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.12.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.12.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 29.11.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 28.11.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 26.11.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 25.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.11.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
