UniRak - net -
WKN: 531446 / ISIN: DE0005314462Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.12.24 | 85,44 | 85,44 | 84,95 | 84,95 | 339 |
| 20.12.24 | 82,47 | 84,12 | 82,47 | 84,12 | 124 |
| 19.12.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.12.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.12.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.12.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 12.12.24 | 86,47 | 86,48 | 86,47 | 86,48 | 55 |
| 11.12.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 10.12.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.12.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.12.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 05.12.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 04.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.12.24 | 85,41 | 85,80 | 85,41 | 85,80 | 732 |
| 29.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.11.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.11.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
