SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 59,27 | 60,79 | 59,27 | 60,79 | 300 |
| 02.01.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 30.12.24 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 27.12.24 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 23.12.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 20.12.24 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 19.12.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 18.12.24 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 17.12.24 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 16.12.24 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 13.12.24 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 12.12.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 11.12.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 10.12.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 09.12.24 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.12.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 05.12.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 04.12.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 03.12.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 02.12.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 29.11.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 28.11.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 27.11.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 26.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.11.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
