TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 02.01.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 30.12.24 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 27.12.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 23.12.24 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 20.12.24 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 19.12.24 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 18.12.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 17.12.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 16.12.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 13.12.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 12.12.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 11.12.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 10.12.24 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 09.12.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 06.12.24 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 05.12.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 04.12.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 03.12.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 02.12.24 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 29.11.24 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 28.11.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 27.11.24 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 26.11.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 25.11.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
