FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.12.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.12.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.12.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 19.12.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 18.12.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.12.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.12.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.12.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.12.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.12.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.12.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.12.24 | 85,03 | 85,15 | 85,03 | 85,15 | 17 |
| 29.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.11.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
