Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 30.12.24 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 27.12.24 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 23.12.24 | 181,74 | 181,74 | 181,74 | 181,74 | 0 |
| 20.12.24 | 180,78 | 180,78 | 180,78 | 180,78 | 0 |
| 19.12.24 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 18.12.24 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 17.12.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 16.12.24 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 13.12.24 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 12.12.24 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 11.12.24 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 10.12.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 09.12.24 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 06.12.24 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 05.12.24 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 04.12.24 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 03.12.24 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 02.12.24 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 29.11.24 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 28.11.24 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 27.11.24 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 26.11.24 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 25.11.24 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 22.11.24 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
