TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 02.01.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 30.12.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 27.12.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.12.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 19.12.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.12.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.12.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 16.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.12.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 12.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 11.12.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.12.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 09.12.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 06.12.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 05.12.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 04.12.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 03.12.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 02.12.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 29.11.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 26.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 25.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
