R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 02.01.25 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 30.12.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 27.12.24 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 23.12.24 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 20.12.24 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 19.12.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 18.12.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 17.12.24 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 16.12.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 13.12.24 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 12.12.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 11.12.24 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 10.12.24 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 09.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 06.12.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 05.12.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 04.12.24 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 03.12.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 02.12.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 29.11.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 28.11.24 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 27.11.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 26.11.24 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 25.11.24 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
