DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 07.01.25 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 06.01.25 | 178,56 | 178,56 | 178,56 | 178,56 | 0 |
| 03.01.25 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 02.01.25 | 177,67 | 177,67 | 177,67 | 177,67 | 0 |
| 30.12.24 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 27.12.24 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 23.12.24 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 20.12.24 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 19.12.24 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 18.12.24 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 17.12.24 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 16.12.24 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 13.12.24 | 181,83 | 181,83 | 181,83 | 181,83 | 0 |
| 12.12.24 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 11.12.24 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 10.12.24 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 09.12.24 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 06.12.24 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 05.12.24 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 04.12.24 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 03.12.24 | 180,79 | 180,79 | 180,79 | 180,79 | 0 |
| 02.12.24 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 29.11.24 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 28.11.24 | 178,71 | 178,71 | 178,71 | 178,71 | 0 |
