WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 30.12.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.12.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.12.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 20.12.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 19.12.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 18.12.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 17.12.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 16.12.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 13.12.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 12.12.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 11.12.24 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 10.12.24 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 09.12.24 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 06.12.24 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 05.12.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 04.12.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 03.12.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 02.12.24 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 29.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 28.11.24 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 27.11.24 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 26.11.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 25.11.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.11.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
