Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 30.12.24 | 1.388 | 1.388 | 1.388 | 1.388 | 0 |
| 27.12.24 | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 23.12.24 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 20.12.24 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 19.12.24 | 1.412 | 1.412 | 1.412 | 1.412 | 0 |
| 18.12.24 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 17.12.24 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 16.12.24 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 13.12.24 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 12.12.24 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 11.12.24 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 10.12.24 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 09.12.24 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 06.12.24 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 05.12.24 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 04.12.24 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 03.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 02.12.24 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 29.11.24 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 28.11.24 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 27.11.24 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 26.11.24 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 25.11.24 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 22.11.24 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
