Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 30.12.24 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 27.12.24 | 155,89 | 155,89 | 155,89 | 155,89 | 0 |
| 23.12.24 | 154,81 | 154,81 | 154,81 | 154,81 | 0 |
| 20.12.24 | 155,15 | 155,15 | 155,15 | 155,15 | 0 |
| 19.12.24 | 155,69 | 155,69 | 155,69 | 155,69 | 0 |
| 18.12.24 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 17.12.24 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 16.12.24 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 13.12.24 | 159,11 | 159,11 | 159,11 | 159,11 | 0 |
| 12.12.24 | 159,53 | 159,53 | 159,53 | 159,53 | 0 |
| 11.12.24 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
| 10.12.24 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 09.12.24 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 06.12.24 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
| 05.12.24 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 04.12.24 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 03.12.24 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 02.12.24 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 29.11.24 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 28.11.24 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 27.11.24 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
| 26.11.24 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 25.11.24 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 22.11.24 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
