Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 02.01.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 30.12.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 27.12.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.12.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 20.12.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 19.12.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 18.12.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 17.12.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 16.12.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 13.12.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 12.12.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 11.12.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 10.12.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.12.24 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 06.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 05.12.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 04.12.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 03.12.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 02.12.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 29.11.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 28.11.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.11.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 26.11.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 25.11.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
