DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 02.01.25 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 30.12.24 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 27.12.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.12.24 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 20.12.24 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 19.12.24 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.12.24 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 17.12.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 16.12.24 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 13.12.24 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 12.12.24 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 11.12.24 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 10.12.24 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 09.12.24 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 06.12.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 05.12.24 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 04.12.24 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 03.12.24 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 02.12.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 29.11.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 28.11.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 27.11.24 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 26.11.24 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 25.11.24 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
