Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 30.12.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 27.12.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 23.12.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 20.12.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 19.12.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 18.12.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 17.12.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 16.12.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 13.12.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 12.12.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.12.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 10.12.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 09.12.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 06.12.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 05.12.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 04.12.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 03.12.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 02.12.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 29.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 28.11.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 26.11.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.11.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 22.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
