WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.01.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 30.12.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 27.12.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 23.12.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 20.12.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 19.12.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 18.12.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 17.12.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 16.12.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 13.12.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.12.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 11.12.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 10.12.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.12.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 06.12.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 05.12.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 04.12.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 03.12.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 02.12.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 29.11.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 28.11.24 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 27.11.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 26.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 25.11.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
