HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 02.01.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 30.12.24 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 27.12.24 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 23.12.24 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 20.12.24 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 19.12.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 18.12.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 17.12.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 16.12.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 13.12.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 12.12.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 11.12.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 10.12.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 09.12.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 06.12.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 05.12.24 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 04.12.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 03.12.24 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 02.12.24 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 29.11.24 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 28.11.24 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 27.11.24 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 26.11.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 25.11.24 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
