Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 942,44 | 942,44 | 942,44 | 942,44 | 0 |
| 09.01.25 | 951,30 | 951,30 | 951,30 | 951,30 | 0 |
| 08.01.25 | 952,09 | 952,09 | 952,09 | 952,09 | 0 |
| 07.01.25 | 950,09 | 950,09 | 950,09 | 950,09 | 0 |
| 06.01.25 | 968,86 | 968,86 | 968,86 | 968,86 | 0 |
| 03.01.25 | 982,22 | 982,22 | 982,22 | 982,22 | 0 |
| 02.01.25 | 977,53 | 977,53 | 977,53 | 977,53 | 0 |
| 30.12.24 | 993,41 | 993,41 | 993,41 | 993,41 | 0 |
| 27.12.24 | 997,92 | 997,92 | 997,92 | 997,92 | 0 |
| 23.12.24 | 982,85 | 982,85 | 982,85 | 982,85 | 0 |
| 20.12.24 | 986,97 | 986,97 | 986,97 | 986,97 | 0 |
| 19.12.24 | 990,71 | 990,71 | 990,71 | 990,71 | 0 |
| 18.12.24 | 979,60 | 979,60 | 979,60 | 979,60 | 0 |
| 17.12.24 | 968,41 | 968,41 | 968,41 | 968,41 | 0 |
| 16.12.24 | 971,14 | 971,14 | 971,14 | 971,14 | 0 |
| 13.12.24 | 985,89 | 985,89 | 985,89 | 985,89 | 0 |
| 12.12.24 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 11.12.24 | 994,89 | 994,89 | 994,89 | 994,89 | 0 |
| 10.12.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 09.12.24 | 979,36 | 979,36 | 979,36 | 979,36 | 0 |
| 06.12.24 | 972,20 | 972,20 | 972,20 | 972,20 | 0 |
| 05.12.24 | 960,54 | 960,54 | 960,54 | 960,54 | 0 |
| 04.12.24 | 972,13 | 972,13 | 972,13 | 972,13 | 0 |
| 03.12.24 | 973,61 | 973,61 | 973,61 | 973,61 | 0 |
| 02.12.24 | 965,57 | 965,57 | 965,57 | 965,57 | 0 |
