Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 02.01.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 30.12.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 27.12.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 23.12.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 20.12.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 19.12.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 18.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 16.12.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 13.12.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 12.12.24 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 11.12.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 10.12.24 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 09.12.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 06.12.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.12.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 04.12.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 03.12.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.12.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 29.11.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 28.11.24 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 27.11.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 26.11.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 25.11.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
