avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 02.01.25 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 30.12.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 27.12.24 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 23.12.24 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 20.12.24 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 19.12.24 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 18.12.24 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 17.12.24 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 16.12.24 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 13.12.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 12.12.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 11.12.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 10.12.24 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 09.12.24 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 06.12.24 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 05.12.24 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 04.12.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 03.12.24 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 02.12.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 29.11.24 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 28.11.24 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 27.11.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 26.11.24 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 25.11.24 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
