Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 02.01.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 30.12.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.12.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 23.12.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 20.12.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 19.12.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.12.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 17.12.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 16.12.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 13.12.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 12.12.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 11.12.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 10.12.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 09.12.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 06.12.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 05.12.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 04.12.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 03.12.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 02.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 29.11.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 28.11.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 27.11.24 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 26.11.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 25.11.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
