Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 02.01.25 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 30.12.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 27.12.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 23.12.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 20.12.24 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 19.12.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 18.12.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 17.12.24 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 16.12.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 13.12.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 12.12.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 11.12.24 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 10.12.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 09.12.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 06.12.24 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 05.12.24 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 04.12.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 03.12.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 02.12.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 29.11.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 28.11.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 27.11.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 26.11.24 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 25.11.24 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
