Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 4.229 | 4.229 | 4.229 | 4.229 | 0 |
| 07.01.25 | 4.256 | 4.256 | 4.256 | 4.256 | 0 |
| 06.01.25 | 4.197 | 4.197 | 4.197 | 4.197 | 0 |
| 03.01.25 | 4.206 | 4.206 | 4.206 | 4.206 | 0 |
| 02.01.25 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 30.12.24 | 4.154 | 4.154 | 4.154 | 4.154 | 0 |
| 27.12.24 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 23.12.24 | 4.121 | 4.121 | 4.121 | 4.121 | 0 |
| 20.12.24 | 4.107 | 4.179 | 4.107 | 4.179 | 5 |
| 19.12.24 | 4.133 | 4.133 | 4.133 | 4.133 | 0 |
| 18.12.24 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 17.12.24 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 16.12.24 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 13.12.24 | 4.312 | 4.312 | 4.312 | 4.312 | 0 |
| 12.12.24 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 11.12.24 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 10.12.24 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 09.12.24 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
| 06.12.24 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 05.12.24 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 04.12.24 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 03.12.24 | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 02.12.24 | 4.041 | 4.041 | 4.041 | 4.041 | 0 |
| 29.11.24 | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 28.11.24 | 4.027 | 4.027 | 4.027 | 4.027 | 0 |
