Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 08.01.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 07.01.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.01.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 03.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30.12.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 27.12.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 23.12.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 20.12.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 19.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 11.12.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 09.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.12.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
