DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 02.01.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 30.12.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 27.12.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 23.12.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 20.12.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 19.12.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 18.12.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 17.12.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 16.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 13.12.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 12.12.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 11.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 10.12.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 09.12.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 06.12.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 05.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 04.12.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 03.12.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 02.12.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 29.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 28.11.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 27.11.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 26.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 25.11.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
