WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 02.01.25 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 30.12.24 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 27.12.24 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 23.12.24 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 20.12.24 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 19.12.24 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 18.12.24 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 17.12.24 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 16.12.24 | 190,60 | 190,60 | 190,60 | 190,60 | 0 |
| 13.12.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 12.12.24 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 11.12.24 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 10.12.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 09.12.24 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 06.12.24 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 05.12.24 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 04.12.24 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 03.12.24 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 02.12.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 29.11.24 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 28.11.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 27.11.24 | 184,86 | 186,97 | 184,86 | 186,97 | 30 |
| 26.11.24 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 25.11.24 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
