Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 02.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 30.12.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 27.12.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 20.12.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.12.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 18.12.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 16.12.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 13.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.12.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 09.12.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.12.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 05.12.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.12.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.12.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 26.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.11.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
