DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 03.01.25 | 281,93 | 281,93 | 281,93 | 281,93 | 0 |
| 02.01.25 | 280,98 | 280,98 | 280,98 | 280,98 | 0 |
| 30.12.24 | 284,41 | 284,41 | 284,41 | 284,41 | 0 |
| 27.12.24 | 281,71 | 281,71 | 281,71 | 281,71 | 0 |
| 23.12.24 | 280,31 | 280,31 | 280,31 | 280,31 | 0 |
| 20.12.24 | 277,01 | 277,01 | 277,01 | 277,01 | 0 |
| 19.12.24 | 279,89 | 279,89 | 279,89 | 279,89 | 0 |
| 18.12.24 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
| 17.12.24 | 283,98 | 283,98 | 283,98 | 283,98 | 0 |
| 16.12.24 | 287,95 | 287,95 | 287,95 | 287,95 | 0 |
| 13.12.24 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 12.12.24 | 285,46 | 285,46 | 285,46 | 285,46 | 0 |
| 11.12.24 | 282,18 | 282,18 | 282,18 | 282,18 | 0 |
| 10.12.24 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 09.12.24 | 285,47 | 285,47 | 285,47 | 285,47 | 0 |
| 06.12.24 | 287,08 | 287,08 | 287,08 | 287,08 | 0 |
| 05.12.24 | 284,50 | 284,50 | 284,50 | 284,50 | 0 |
| 04.12.24 | 284,38 | 284,38 | 284,38 | 284,38 | 0 |
| 03.12.24 | 281,54 | 281,54 | 281,54 | 281,54 | 0 |
| 02.12.24 | 278,18 | 278,18 | 278,18 | 278,18 | 0 |
| 29.11.24 | 279,51 | 279,51 | 279,51 | 279,51 | 0 |
| 28.11.24 | 277,62 | 277,62 | 277,62 | 277,62 | 0 |
| 27.11.24 | 276,49 | 276,49 | 276,49 | 276,49 | 0 |
| 26.11.24 | 276,73 | 276,73 | 276,73 | 276,73 | 0 |
