Schroder ISF Global Equity A Acc
WKN: A0ERHV / ISIN: LU0215105999Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 06.01.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 03.01.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 02.01.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 30.12.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 27.12.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 23.12.24 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 20.12.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.12.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 18.12.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 17.12.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 16.12.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 13.12.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 12.12.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 11.12.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 10.12.24 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.12.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 06.12.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 05.12.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 04.12.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 03.12.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 02.12.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 29.11.24 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 28.11.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 27.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
