Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 02.01.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 30.12.24 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 27.12.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 23.12.24 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 20.12.24 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 19.12.24 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 18.12.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 17.12.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 16.12.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 13.12.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 12.12.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.12.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 10.12.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 09.12.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.12.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 05.12.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 04.12.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 03.12.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 02.12.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 29.11.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 28.11.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 27.11.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 26.11.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 25.11.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
